Daily Trading Details
For the day: 17/08/2018                 Last Updated: 17:08
Highest Offer to Buy: $5.16
Lowest Offer to Sell: $5.20
Last sale: $5.18
Volume traded today: 2000

 Market Depth - Buy / Sell Volume Details
Buy Sell
Price Volume
$5.16 13812
$5.15 15692
$5.07 3616
$5.06 12000
$5.05 11000
$5.02 4970
Price Volume
$5.20 28000
$5.25 3307
$5.30 4000

 Trading History
Date Volume Price
17 AUGUST 2018 2000 $5.18
15 AUGUST 2018 5642 $5.08
14 AUGUST 2018 350 $5.07
13 AUGUST 2018 1000 $5.05
13 AUGUST 2018 1822 $5.02
13 AUGUST 2018 4996 $5.02
10 AUGUST 2018 5000 $5.05
10 AUGUST 2018 6000 $5.06
10 AUGUST 2018 7341 $5.13
10 AUGUST 2018 2000 $5.14

 Weekly Trading Details
Week ending: 17/08/2018
Weighted average price: $5.06
Volume: 15810